Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Downer | DOW - Stock
Chart
Quotes
Financials
Stock Price
7.33
Daily Change
-0.07
-0.95%
Monthly
-4.56%
Yearly
28.60%
Q2 Forecast
7.34
Downer reported AUD223.2M in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
AUD
Assets
AUD 6.75B
Cash and Equivalent
AUD 837.6M
Cost of Sales
AUD 3.14B
Current Assets
AUD 3.01B
Current Liabilities
AUD 2.65B
Debt
AUD 1.81B
Dividend Yield
0.53
EBIT
AUD 207.2M
EBITDA
AUD 356.6M
Employees
30K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.26B
Gross Profit on Sales
AUD 2.33B
Interest Expense on Debt
AUD 12.5M
Loan Capital
AUD 1.68B
Market Capitalization
AUD 4.97B
Net Income
AUD 10M
Operating Expenses
AUD 5.42B
Operating Profit
AUD 52.9M
Ordinary Share Capital
AUD 2.46B
PE Price to Earnings
14.5
Pre-Tax Profit
AUD 184.8M
Sales Revenues
AUD 5.47B
Selling and Administration Expenses
AUD 1.68B
Stock
AUD 223.2M
Trade Creditors
AUD 1.99B
Trade Debtors
AUD 1.86B
Stock
Change
Date
ALS
AUD 101.3M
10M
Jun/2023
Amcor PLC
USD 3.48B
8M
Dec/2025
Ampol
AUD 3B
79.66M
Dec/2025
Beach Energy
AUD 192.4M
1.8M
Jun/2025
Brambles
USD 77.7M
13.5M
Jun/2024
Cleanaway Waste Management
AUD 65.1M
6.9M
Jun/2025
Downer
AUD 223.2M
11.6M
Dec/2023
Dyno Nobel
AUD 993.6M
15.2M
Dec/2022
Lend Lease
AUD 742M
934M
Jun/2025
Monadelphous
AUD 1.93M
110K
Jun/2024
Nufarm
AUD 1.6B
420.61M
Dec/2022
Orica
AUD 872.6M
64M
Dec/2022
Santos
USD 442M
1000K
Dec/2023
Seven Group Holdings
AUD 1.99B
273.9M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
WorleyParsons
AUD 46M
1000K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.910
2.54
2.64%
Brent
110.921
2.69
2.49%
Natural gas
2.7134
0.02
-0.57%
Gasoline
3.5385
0.05
1.36%
Heating Oil
4.0160
0.04
1.04%
Gold
4622.24
60.92
-1.30%
Silver
73.070
2.41
-3.20%
Copper
5.9465
0.07
-1.24%
Soybeans
1174.37
2.88
-0.24%
Wheat
632.17
10.67
1.72%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.22
0.54
1.21%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.00
6.00
-0.76%
More
Actual
Chg
%Chg
EURUSD
1.17054
0.0016
-0.14%
GBPUSD
1.35072
0.0027
-0.20%
AUDUSD
0.71755
0.0011
-0.15%
NZDUSD
0.58898
0.0019
-0.32%
USDJPY
159.593
0.1775
0.11%
USDCNY
6.83846
0.0121
0.18%
USDCHF
0.78890
0.0033
0.41%
USDCAD
1.36426
0.0015
0.11%
USDMXN
17.4180
0.0368
0.21%
USDINR
94.5460
0.2721
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
74.9100
0.0350
0.05%
USDKRW
1473.30
0.4800
-0.03%
DXY
98.635
0.1394
0.14%
USDTRY
45.0511
0.0186
0.04%
More
Actual
Chg
%Chg
US500
7164.57
9
-0.13%
US30
49252
89
0.18%
US100
27189
117
-0.43%
JP225
59905
632
-1.04%
GB100
10336
15
0.14%
DE40
24059
24
-0.10%
FR40
8147
5
0.06%
IT40
48123
449
0.94%
ES35
17862
169
0.95%
ASX200
8686
81
-0.92%
SHANGHAI
4079
8
-0.19%
SENSEX
76944
359
-0.46%
TSX
33818
86
-0.25%
MOEX
2725
7
-0.26%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3660
0.021
0.02%
United Kingdom
5.0190
0.043
0.04%
Japan
2.4660
0.013
-0.01%
Australia
5.0530
0.025
0.03%
Germany
3.0779
0.042
0.04%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.9200
0.077
0.08%
France
3.7460
0.058
0.06%
South Africa
8.7100
0.100
0.10%
China
1.7600
0.013
-0.01%
Switzerland
0.4270
0.015
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76901
467
-0.60%
Ether
2287.73
15.2757
-0.66%
Binance
625.3
2.0000
-0.32%
Cardano
0.24677
0.0015
-0.59%
Solana
83.9700
0.8203
-0.97%
XRP
1.39346
0.0072
-0.52%
Polkadot
1.23
0.0098
-0.79%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0126
-0.63%
Dai
0.99993
0.0006
0.06%
Litecoin
55.329
0.2306
-0.41%
Uniswap
3.22
0.0311
-0.96%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
447.30
2.3588
-0.52%
More
News
Agricultural Commodities Updates: Whe...
UK Gilt Yields Surge to 2008 Highs on...
FTSE MIB Rises Over 1%
Pound Steady as US-Iran Talks Stall
DAX Extends Losses
New Zealand Dollar Snaps 2-day Gain
Bund Yields Surge on Inflation Fears
French Stocks Little Changed
FTSE 100 Attempts Gains after 6-Day L...
Milk Hits 4-week Low
More