Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Downer | DOW - Stock
Chart
Quotes
Financials
Stock Price
8.49
Daily Change
-0.02
-0.24%
Monthly
8.02%
Yearly
52.42%
Q1 Forecast
7.64
Downer reported AUD223.2M in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
AUD
Assets
AUD 6.75B
Cash and Equivalent
AUD 837.6M
Cost of Sales
AUD 3.14B
Current Assets
AUD 3.01B
Current Liabilities
AUD 2.65B
Debt
AUD 1.81B
Dividend Yield
0.53
EBIT
AUD 207.2M
EBITDA
AUD 356.6M
Employees
30K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.26B
Gross Profit on Sales
AUD 2.33B
Interest Expense on Debt
AUD 12.5M
Loan Capital
AUD 1.68B
Market Capitalization
AUD 5.7B
Net Income
AUD 10M
Operating Expenses
AUD 5.42B
Operating Profit
AUD 52.9M
Ordinary Share Capital
AUD 2.46B
PE Price to Earnings
AUD 14.5
Pre-Tax Profit
AUD 184.8M
Sales Revenues
AUD 5.47B
Selling and Administration Expenses
AUD 1.68B
Stock
AUD 223.2M
Trade Creditors
AUD 1.99B
Trade Debtors
AUD 1.86B
Stock
Change
Date
ALS
AUD 101.3M
10M
Jun/2023
Amcor PLC
USD 3.48B
8M
Dec/2025
Ampol
AUD 2.92B
68.2M
Dec/2024
Beach Energy
AUD 192.4M
1.8M
Jun/2025
Brambles
USD 77.7M
13.5M
Jun/2024
Cleanaway Waste Management
AUD 65.1M
6.9M
Jun/2025
Downer
AUD 223.2M
11.6M
Dec/2023
Dyno Nobel
AUD 993.6M
15.2M
Dec/2022
Lend Lease
AUD 742M
934M
Jun/2025
Monadelphous
AUD 1.93M
110K
Jun/2024
Nufarm
AUD 1.6B
420.61M
Dec/2022
Orica
AUD 872.6M
64M
Dec/2022
Santos
USD 442M
1000K
Dec/2023
Seven Group Holdings
AUD 1.99B
273.9M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
WorleyParsons
AUD 46M
1000K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.420
1.00
1.53%
Brent
72.072
1.22
1.72%
Natural gas
2.8067
0.06
-2.14%
Gasoline
2.0196
0.03
1.38%
Heating Oil
2.7021
0.03
1.05%
Gold
5166.82
1.99
0.04%
Silver
86.651
2.56
-2.87%
Copper
5.9478
0.04
-0.63%
Soybeans
1140.46
7.79
-0.68%
Wheat
568.18
2.43
0.43%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
558.63
2.63
0.47%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17751
0.0035
-0.30%
GBPUSD
1.34536
0.0106
-0.78%
AUDUSD
0.70765
0.0047
-0.66%
NZDUSD
0.59592
0.0043
-0.71%
USDJPY
156.379
0.0115
0.01%
USDCNY
6.84938
0.0046
-0.07%
USDCHF
0.77510
0.0024
0.31%
USDCAD
1.36984
0.0023
0.17%
USDMXN
17.2683
0.1043
0.61%
USDINR
91.0260
0.1317
0.14%
USDBRL
5.17000
0.0452
0.88%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.93
8.4100
0.59%
DXY
97.972
0.2723
0.28%
USDTRY
43.8846
0.0253
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6874.29
72
-1.03%
US30
49263
219
-0.44%
US100
24897
432
-1.71%
JP225
58437
146
-0.25%
GB100
10850
43
0.40%
DE40
25267
91
0.36%
FR40
8605
46
0.54%
IT40
47214
44
0.09%
ES35
18405
56
-0.30%
ASX200
9128
1
-0.01%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34258
131
0.38%
MOEX
2785
10
-0.36%
IBOVESPA
190044
1,203
-0.63%
More
Add to your site
Actual
Chg
%Chg
Apple
270.96
3.27
-1.19%
Tesla
404.47
12.93
-3.10%
Microsoft
400.35
0.25
-0.06%
Amazon
206.00
4.64
-2.20%
Meta
654.50
0.81
0.12%
Nvidia
186.57
8.99
-4.60%
Visa
316.17
3.18
1.02%
JPMorgan
304.40
1.10
0.36%
Oracle
147.69
0.20
-0.14%
J&J
242.31
2.86
-1.17%
P&G
163.47
0.08
0.05%
Exxon Mobil
150.18
1.12
0.75%
Alphabet
305.54
7.36
-2.35%
Goldman Sachs
924.97
3.59
0.39%
Caterpillar
743.44
23.17
-3.02%
More
Add to your site
Actual
Chg
%Chg
United States
4.0250
0.024
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6710
0.053
-0.05%
Germany
2.6938
0.015
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66742
1,240
-1.82%
Ether
1987.29
66.8000
-3.25%
Binance
617.1
8.3600
-1.34%
Cardano
0.28338
0.0134
-4.52%
Solana
84.9600
2.9788
-3.39%
Ripple
1.38597
0.0478
-3.34%
Polkadot
1.52
0.1367
-8.23%
Avalanche
9.11
0.3802
-4.01%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1039
-5.35%
Dai
0.99964
0.0002
-0.02%
Litecoin
54.670
2.0300
-3.58%
Uniswap
3.75
0.3006
-7.42%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.08
11.4300
-2.32%
More
Add to your site
News
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
More