Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Downer | DOW - Stock
Chart
Quotes
Financials
Stock Price
7.55
Daily Change
-0.40
-5.03%
Monthly
-4.31%
Yearly
32.92%
Q1 Forecast
7.89
Downer reported AUD223.2M in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
AUD
Assets
AUD 6.75B
Cash and Equivalent
AUD 837.6M
Cost of Sales
AUD 3.14B
Current Assets
AUD 3.01B
Current Liabilities
AUD 2.65B
Debt
AUD 1.81B
Dividend Yield
0.53
EBIT
AUD 207.2M
EBITDA
AUD 356.6M
Employees
30K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.26B
Gross Profit on Sales
AUD 2.33B
Interest Expense on Debt
AUD 12.5M
Loan Capital
AUD 1.68B
Market Capitalization
AUD 5.34B
Net Income
AUD 10M
Operating Expenses
AUD 5.42B
Operating Profit
AUD 52.9M
Ordinary Share Capital
AUD 2.46B
PE Price to Earnings
AUD 14.5
Pre-Tax Profit
AUD 184.8M
Sales Revenues
AUD 5.47B
Selling and Administration Expenses
AUD 1.68B
Stock
AUD 223.2M
Trade Creditors
AUD 1.99B
Trade Debtors
AUD 1.86B
Stock
Change
Date
ALS
AUD 101.3M
10M
Jun/2023
Amcor PLC
USD 3.47B
2M
Sep/2025
Ampol
AUD 2.92B
68.2M
Dec/2024
Beach Energy
AUD 192.4M
1.8M
Jun/2025
Brambles
USD 77.7M
13.5M
Jun/2024
Cleanaway Waste Management
AUD 65.1M
6.9M
Jun/2025
Downer
AUD 223.2M
11.6M
Dec/2023
Dyno Nobel
AUD 993.6M
15.2M
Dec/2022
Lend Lease
AUD 742M
934M
Jun/2025
Monadelphous
AUD 1.93M
110K
Jun/2024
Nufarm
AUD 1.6B
420.61M
Dec/2022
Orica
AUD 872.6M
64M
Dec/2022
Santos
USD 442M
1000K
Dec/2023
Seven Group Holdings
AUD 1.99B
273.9M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
WorleyParsons
AUD 46M
1000K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.191
0.90
1.42%
Brent
68.452
0.90
1.34%
Natural gas
3.4675
0.04
-1.18%
Gasoline
1.9510
0.03
1.72%
Heating Oil
2.4261
0.03
1.37%
Gold
4870.80
92.21
1.93%
Silver
74.587
3.75
5.30%
Copper
5.7799
0.04
-0.71%
Soybeans
1107.21
5.04
-0.45%
Wheat
532.45
2.80
-0.52%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17992
0.0022
0.19%
GBPUSD
1.35757
0.0048
0.36%
AUDUSD
0.69617
0.0035
0.51%
NZDUSD
0.59805
0.0030
0.50%
USDJPY
156.870
0.1795
-0.11%
USDCNY
6.93855
0.0020
-0.03%
USDCHF
0.77652
0.0017
-0.22%
USDCAD
1.36858
0.0025
-0.19%
USDMXN
17.4156
0.0903
-0.52%
USDINR
90.3670
0.0468
0.05%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1468.75
2.9600
-0.20%
DXY
97.773
0.1898
-0.19%
USDTRY
43.6129
0.0004
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6794.18
4
-0.06%
US30
48881
28
-0.06%
US100
24506
43
-0.17%
JP225
54197
379
0.70%
GB100
10309
93
-0.90%
DE40
24561
70
0.28%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8689
201
-2.26%
SHANGHAI
4083
7
0.18%
SENSEX
83220
94
-0.11%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1960
0.012
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2330
0.005
0.00%
Australia
4.8230
0.019
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66033
3,321
5.30%
Ether
1941.68
119.1500
6.54%
Binance
637.0
27.3900
4.49%
Cardano
0.25808
0.0137
5.61%
Solana
80.7343
2.6730
3.42%
Ripple
1.31948
0.1070
8.82%
Polkadot
1.29
0.0515
4.14%
Avalanche
8.57
0.2800
3.38%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.85
0.0368
2.02%
Dai
1.00004
0.0003
0.03%
Litecoin
51.920
1.1838
2.33%
Uniswap
3.26
0.1037
3.28%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
469.06
16.2597
3.59%
More
Add to your site
News
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
More